Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 102.50 | 2.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.50 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | - | 2 | 122.50 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 9.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.50 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 11.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.50 | 12.60 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.